Strike:19425.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C19425000 | 2024-05-28 11:19AM EDT | 2024-05-29 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240530C19425000 | 2024-05-08 9:30AM EDT | 2024-05-30 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240531C19425000 | 2024-05-24 9:34AM EDT | 2024-05-31 | 1.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDXP240603C19425000 | 2024-05-24 1:50PM EDT | 2024-06-03 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240604C19425000 | 2024-05-28 11:12AM EDT | 2024-06-04 | 4.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDXP240607C19425000 | 2024-05-28 2:36PM EDT | 2024-06-07 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240610C19425000 | 2024-05-23 2:45PM EDT | 2024-06-10 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240614C19425000 | 2024-05-21 9:43AM EDT | 2024-06-14 | 49.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240618C19425000 | 2024-05-28 2:55PM EDT | 2024-06-18 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240621C19425000 | 2024-05-28 3:31PM EDT | 2024-06-21 | 68.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NDXP240628C19425000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 95.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240705C19425000 | 2024-05-23 3:06PM EDT | 2024-07-05 | 84.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240920C19425000 | 2024-05-23 10:01AM EDT | 2024-09-20 | 517.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor29 May 2024
© 2024 Yahoo. All rights reserved.